UK markets open in 3 hours 58 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,288.99 +68.37 (+0.36%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.70 -5.20 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,058.29 -999.90 (-1.78%)
Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 17 | 0 |
| 35.80 | 0.00 | - | 4 | 8 | 55.00 | 0.15 | 0.00 | - | 4 | 42 |
| 13.47 | 0.00 | - | 2 | 3 | 60.00 | 0.90 | 0.00 | - | 9 | 11 |
| 24.82 | 0.00 | - | 2 | 17 | 65.00 | 0.20 | 0.00 | - | 12 | 45 |
| 23.50 | 0.00 | - | 2 | 9 | 70.00 | 2.60 | 0.00 | - | 10 | 27 |
| 15.65 | 0.00 | - | 2 | 75 | 75.00 | 0.68 | 0.00 | - | 20 | 185 |
| 12.20 | 0.00 | - | 3 | 320 | 80.00 | 0.20 | 0.00 | - | 51 | 75 |
| 10.30 | +2.93 | +39.76% | 1 | 230 | 85.00 | 0.15 | -0.15 | -50.00% | 1 | 615 |
| 6.00 | +0.61 | +11.32% | 29 | 591 | 90.00 | 0.47 | -0.08 | -14.55% | 10 | 798 |
| 2.20 | +0.35 | +18.92% | 47 | 2,347 | 95.00 | 2.00 | -0.22 | -9.91% | 1 | 54 |
| 0.50 | +0.20 | +66.67% | 86 | 3,550 | 100.00 | 13.50 | 0.00 | - | 2 | 2 |
| 0.13 | -0.02 | -13.33% | 1 | 64 | 105.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 4 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.