Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 30.95 | 28.00 | 32.80 | 0.00 | - | - | 3 | 64.15% |
| IR241220C00080000 | 2024-04-23 10:21AM EDT | 80.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IR241220C00085000 | 2024-05-09 2:01PM EDT | 85.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| IR241220C00090000 | 2024-05-29 11:48AM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| IR241220C00095000 | 2024-05-29 3:05PM EDT | 95.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.78% |
| IR241220C00100000 | 2024-05-24 12:31PM EDT | 100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 149 | 314 | 3.13% |
| IR241220C00105000 | 2024-05-23 11:22AM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| IR241220C00110000 | 2024-05-07 12:49PM EDT | 110.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,520 | 6.25% |
| IR241220C00115000 | 2024-04-19 3:52PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IR241220C00120000 | 2024-05-20 10:29AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| IR241220C00125000 | 2024-05-29 12:59PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IR241220C00130000 | 2024-05-01 9:50AM EDT | 130.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 41.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220P00060000 | 2024-05-20 12:13PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IR241220P00065000 | 2024-04-22 1:35PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IR241220P00070000 | 2024-05-03 10:11AM EDT | 70.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 8 | 9 | 43.92% |
| IR241220P00075000 | 2024-05-24 11:03AM EDT | 75.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| IR241220P00080000 | 2024-05-28 3:42PM EDT | 80.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| IR241220P00085000 | 2024-05-30 9:58AM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| IR241220P00090000 | 2024-05-29 10:05AM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 1.56% |
| IR241220P00095000 | 2024-05-31 1:48PM EDT | 95.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 66 | 260 | 0.00% |
| IR241220P00100000 | 2024-05-21 12:55PM EDT | 100.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.