Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00065000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| IR240920C00065000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 29.95 | 27.00 | 31.70 | 0.00 | - | 3 | 3 | 54.49% |
| IR241220C00065000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 30.95 | 28.00 | 32.80 | 0.00 | - | - | 3 | 64.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00065000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.60 | 0.00 | - | 12 | 45 | 115.04% |
| IR240920P00065000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 16 | 56.32% |
| IR241220P00065000 | 2024-04-22 1:35PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.