Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00075000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 17.46 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
IR240719C00075000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
IR240920C00075000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 20.29 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00075000 | 2024-03-15 11:07AM EDT | 2024-06-21 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 91.31% |
IR240920P00075000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
IR241220P00075000 | 2024-05-24 11:03AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |