Ingersoll-Rand Plc (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00090000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 4.60 | 2.00 | 2.55 | +1.70 | +58.62% | 2 | 591 | 29.88% |
| IR240719C00090000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 6.30 | 3.40 | 3.80 | 0.00 | - | 4 | 18 | 28.71% |
| IR240920C00090000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 8.85 | 5.80 | 6.40 | 0.00 | - | 3 | 263 | 31.97% |
| IR241220C00090000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 8.50 | 7.40 | 9.10 | 0.00 | - | 1 | 224 | 33.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00090000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 1.11 | 1.00 | 3.30 | 0.00 | - | 150 | 868 | 41.43% |
| IR240719P00090000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 1.40 | 1.80 | 2.15 | -0.25 | -15.15% | 2 | 80 | 17.42% |
| IR240920P00090000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 3.58 | 3.40 | 4.10 | 0.00 | - | 3 | 185 | 21.29% |
| IR241220P00090000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 4.40 | 3.60 | 5.60 | 0.00 | - | 5 | 63 | 21.39% |
© 2024 Yahoo. All rights reserved.