Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00095000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,261 | 3.13% |
| IR240719C00095000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 1.56% |
| IR240920C00095000 | 2024-05-29 3:16PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.78% |
| IR241220C00095000 | 2024-05-29 3:05PM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00095000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 0.00% |
| IR240719P00095000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| IR240920P00095000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| IR241220P00095000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 66 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.