Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00100000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IR240920C00100000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IR241220C00100000 | 2024-05-14 12:09PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00100000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240920P00100000 | 2024-05-10 11:14AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IR241220P00100000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.