Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00105000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.30 | -0.02 | -13.33% | 1 | 64 | 24.56% |
IR240920C00105000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 1.56 | 0.15 | 2.35 | 0.00 | - | 16 | 53 | 26.03% |
IR241220C00105000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 3.60 | 3.50 | 5.80 | +1.25 | +53.19% | 2 | 3 | 32.62% |