UK markets open in 7 hours 41 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,189.21 -144.80 (-0.26%)
Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00075000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 15.65 | 18.60 | 22.60 | 0.00 | - | 2 | 75 | 53.91% |
| IR240920C00075000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 20.29 | 19.90 | 24.00 | 0.00 | - | 27 | 28 | 56.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 2024-06-21 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 75.00% |
| IR240920P00075000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.65 | 0.25 | 0.65 | 0.00 | - | 6 | 52 | 30.96% |
| IR241220P00075000 | 2024-05-15 10:20AM EDT | 2024-12-20 | 1.04 | 0.05 | 1.15 | 0.00 | - | 1 | 5 | 27.58% |
© 2024 Yahoo. All rights reserved.