Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00080000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
| IR240719C00080000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| IR240920C00080000 | 2024-02-22 2:12PM EDT | 2024-09-20 | 14.80 | 16.00 | 20.30 | 0.00 | - | 1 | 33 | 59.53% |
| IR241220C00080000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 14.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00080000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 75 | 12.50% |
| IR240920P00080000 | 2024-05-14 10:14AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| IR241220P00080000 | 2024-04-30 12:24PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.