UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) GOLD FUTURES
2,428.80 -9.70 (-0.40%) DOW
39,877.17 +70.40 (+0.18%) Bitcoin GBP
54,622.45 -342.59 (-0.62%) CMC Crypto 200
1,514.81 +26.27 (+1.76%)
Ingersoll-Rand Plc (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00085000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 10.30 | 10.20 | 11.30 | +2.93 | +39.76% | 1 | 230 | 44.31% |
| IR240920C00085000 | 2024-05-20 1:50PM EDT | 2024-09-20 | 12.16 | 12.50 | 14.00 | 0.00 | - | 2 | 66 | 38.64% |
| IR241220C00085000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 11.75 | 14.40 | 16.30 | 0.00 | - | 2 | 23 | 38.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00085000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 615 | 25.20% |
| IR240920P00085000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 1.65 | 1.10 | 1.55 | 0.00 | - | 10 | 245 | 24.29% |
| IR241220P00085000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 2.25 | 1.85 | 3.60 | -1.25 | -35.71% | 5 | 68 | 27.63% |
© 2024 Yahoo. All rights reserved.