UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,856.99 +181.44 (+0.33%)
Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00090000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 6.00 | 4.90 | 7.00 | +0.61 | +11.32% | 29 | 591 | 35.25% |
| IR240920C00090000 | 2024-05-21 1:49PM EDT | 2024-09-20 | 8.80 | 8.20 | 11.10 | +0.60 | +7.32% | 376 | 420 | 38.51% |
| IR241220C00090000 | 2024-05-20 1:43PM EDT | 2024-12-20 | 10.70 | 9.10 | 12.70 | 0.00 | - | 1 | 223 | 35.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00090000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.50 | -0.08 | -14.55% | 10 | 798 | 19.97% |
| IR240719P00090000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.00 | -0.90 | -50.00% | 1 | 6 | 19.28% |
| IR240920P00090000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 3.40 | 0.75 | 2.45 | 0.00 | - | 1 | 99 | 21.42% |
| IR241220P00090000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.70 | -1.60 | -31.37% | 4 | 56 | 21.04% |
© 2024 Yahoo. All rights reserved.