Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00095000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 99 | 2,347 | 0.78% |
| IR240719C00095000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.78% |
| IR240920C00095000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 0.39% |
| IR241220C00095000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00095000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
| IR240920P00095000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| IR241220P00095000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.