iShares Robotics and Artfcl Intlgc ETF (IRBO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO240517C00033000 | 2024-04-22 1:52PM EDT | 33.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 74.12% |
| IRBO240517C00035000 | 2024-04-12 3:53PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 24.61% |
| IRBO240517C00037000 | 2024-03-14 10:40AM EDT | 37.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 57.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.88% |
| IRBO240517P00031000 | 2024-04-30 3:01PM EDT | 31.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 5 | 46.68% |
| IRBO240517P00034000 | 2024-04-29 9:30AM EDT | 34.00 | 2.60 | 0.00 | 1.80 | 0.00 | - | - | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.