iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 41 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 3 | 0 | 2024-07-12 | 1.22 | 0.00 | - | 3 | 0 |
| 0.20 | -0.08 | -28.57% | 15 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 2.08 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 11 | 0 | 2024-08-16 | 2.00 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 77 | 0 | 2024-09-20 | 2.20 | +0.31 | +16.40% | 2 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.77 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 16 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.