UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
80.05 -0.01 (-0.01%) GOLD FUTURES
2,426.80 +9.40 (+0.39%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,233.19 -421.81 (-0.80%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.16 | -40.00% | 34 | 34 | 2024-05-24 | 1.45 | +0.20 | +16.00% | 15 | 70 |
| 0.40 | +0.40 | +10.00% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 2.30 | +2.30 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
| 0.81 | -0.08 | -8.99% | 186 | 499 | 2024-06-21 | 1.97 | +0.08 | +4.23% | 2 | 390 |
| 1.60 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.94 | 0.00 | - | 94 | 828 | 2024-09-20 | 2.80 | 0.00 | - | 5 | 254 |
| 2.60 | +2.60 | - | 2 | 107 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 3 |
| 2.59 | 0.00 | - | 5 | 49 | 2025-01-17 | 3.55 | +3.55 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.