UK markets closed
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.59 -0.57 (-0.69%) GOLD FUTURES
2,365.50 -32.20 (-1.34%) DOW
39,340.79 -35.08 (-0.09%) Bitcoin GBP
43,824.35 -605.77 (-1.36%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:14.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 310 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 206 |
| 0.77 | 0.00 | - | 4 | 84 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 4 | 14 | 2025-01-17 | 4.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.