UK markets closed
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.40 -0.76 (-0.91%) GOLD FUTURES
2,364.40 -33.30 (-1.39%) DOW
39,331.55 -44.32 (-0.11%) Bitcoin GBP
44,056.22 -580.90 (-1.30%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:15.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 96 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 409 | 2024-09-20 | 6.04 | 0.00 | - | 1 | 120 |
| 0.65 | 0.00 | - | 12 | 35 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 21 | 964 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 1,371 |
| 1.60 | 0.00 | - | 45 | 138 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 391 |
© 2024 Yahoo. All rights reserved.