iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 532 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,655 | 2024-06-21 | 11.50 | 0.00 | - | 19 | 11 |
| 0.48 | 0.00 | - | 7 | 1,170 | 2024-09-20 | 7.45 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 3 | 3,872 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 10,231 |
| 4.00 | 0.00 | - | 12 | 122 | 2026-01-16 | 10.70 | 0.00 | - | 5 | 311 |
© 2024 Yahoo. All rights reserved.