UK markets closed
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.56 -0.60 (-0.72%) GOLD FUTURES
2,366.30 -31.40 (-1.31%) DOW
39,300.55 -75.32 (-0.19%) Bitcoin GBP
43,735.71 -630.24 (-1.42%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:7.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 32 | 115 |
| 1.92 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 82 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | - | 31 |
| 2.09 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.60 | 0.00 | - | 10 | 393 |
| 3.86 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 79 |
| 7.85 | 0.00 | - | 5 | 1 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.