iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | - | 0 | 2024-07-05 | 0.05 | 0.00 | - | 23 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.12 | -0.03 | -20.00% | 12 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 1 | 0 |
| 1.30 | 0.00 | - | 68 | 0 | 2024-08-16 | 0.75 | +0.10 | +15.38% | 1 | 0 |
| 1.88 | -0.38 | -16.81% | 1 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 0 |
| 2.38 | -1.31 | -35.50% | 1 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 28 | 0 |
| 2.45 | 0.00 | - | 30 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 99 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.