UK markets open in 7 hours 6 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.84 -0.22 (-0.27%) GOLD FUTURES
2,423.60 +6.20 (+0.26%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,157.74 -514.33 (-0.98%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 58 | 311 | 2024-05-24 | 1.98 | +1.98 | - | 6 | 243 |
| 0.60 | +0.60 | - | 3 | 5 | 2024-05-31 | 1.45 | +1.45 | - | 1 | 1 |
| 0.75 | +0.75 | - | 10 | 12 | 2024-06-14 | 2.53 | +2.53 | - | 5 | 3 |
| 0.60 | 0.00 | - | 10 | 1,296 | 2024-06-21 | 2.74 | 0.00 | - | 5 | 157 |
| 0.75 | +0.75 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 2.70 | 0.00 | - | 9 | 685 | 2024-09-20 | 2.65 | 0.00 | - | 20 | 238 |
| 2.10 | -0.20 | -8.70% | 2 | 89 | 2024-12-20 | - | - | - | - | - |
| 2.32 | -0.23 | -9.02% | 2 | 528 | 2025-01-17 | 4.20 | +0.95 | +29.23% | 6 | 1,267 |
| 4.20 | -0.10 | -2.33% | 2 | 37 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.