Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621C00025000 | 2024-04-22 1:21PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| IRDM240621C00030000 | 2024-05-03 2:55PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| IRDM240621C00035000 | 2024-05-03 10:04AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 525 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621P00020000 | 2024-05-02 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| IRDM240621P00022500 | 2024-04-23 1:28PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| IRDM240621P00025000 | 2024-04-26 1:33PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 12.50% |
| IRDM240621P00030000 | 2024-05-03 3:27PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.78% |
© 2024 Yahoo. All rights reserved.