Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 138.09% |
| IRDM240517C00025000 | 2024-05-01 1:17PM EDT | 25.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRDM240517C00030000 | 2024-05-01 2:50PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IRDM240517C00035000 | 2024-05-01 2:46PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IRDM240517C00040000 | 2024-05-01 11:36AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IRDM240517P00022500 | 2024-04-30 10:38AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IRDM240517P00030000 | 2024-05-01 10:59AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IRDM240517P00035000 | 2024-05-01 3:21PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.