UK markets open in 3 hours 40 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,039.16 -33.74 (-0.19%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.00 +0.20 (+0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,878.64 +626.27 (+1.30%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 54 |
| 7.00 | 0.00 | - | 1 | 3 | 22.50 | 0.25 | 0.00 | - | 1 | 261 |
| 1.23 | -0.22 | -15.17% | 51 | 356 | 25.00 | 0.90 | -0.03 | -3.23% | 79 | 1,207 |
| 0.10 | -0.05 | -33.33% | 38 | 2,319 | 30.00 | 4.50 | 0.00 | - | 5 | 1,057 |
| 0.10 | 0.00 | - | 1 | 1,675 | 35.00 | 9.10 | 0.00 | - | 1 | 400 |
| 0.20 | 0.00 | - | 1 | 8,776 | 40.00 | 14.10 | 0.00 | - | 849 | 501 |
| 0.11 | 0.00 | - | 2 | 652 | 45.00 | 15.70 | 0.00 | - | 2 | 50 |
| 0.05 | 0.00 | - | 1 | 156 | 50.00 | 10.50 | 0.00 | - | 9 | 10 |
| 0.12 | 0.00 | - | 1 | 191 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.