Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00022500 | 2024-04-30 3:52PM EDT | 22.50 | 9.00 | 5.70 | 10.50 | 0.00 | - | 1 | 3 | 50.39% |
| IRDM240719C00025000 | 2024-05-03 10:35AM EDT | 25.00 | 5.90 | 5.80 | 6.10 | -1.30 | -18.06% | 18 | 342 | 52.10% |
| IRDM240719C00030000 | 2024-05-03 2:50PM EDT | 30.00 | 2.55 | 2.40 | 2.60 | -0.45 | -15.00% | 18 | 1,639 | 44.17% |
| IRDM240719C00035000 | 2024-05-02 3:54PM EDT | 35.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 20 | 1,522 | 43.51% |
| IRDM240719C00040000 | 2024-05-02 10:33AM EDT | 40.00 | 0.41 | 0.20 | 0.40 | 0.00 | - | 11 | 8,709 | 48.63% |
| IRDM240719C00045000 | 2024-05-02 3:30PM EDT | 45.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 649 | 50.20% |
| IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 50.59% |
| IRDM240719C00055000 | 2024-03-01 4:33PM EDT | 55.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 66.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00017500 | 2024-05-01 11:39AM EDT | 17.50 | 0.14 | 0.30 | 4.80 | 0.00 | - | 5 | 0 | 173.44% |
| IRDM240719P00020000 | 2024-05-02 10:25AM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 139.94% |
| IRDM240719P00022500 | 2024-05-01 11:39AM EDT | 22.50 | 0.34 | 0.05 | 2.60 | 0.00 | - | 5 | 264 | 85.99% |
| IRDM240719P00025000 | 2024-05-03 10:35AM EDT | 25.00 | 0.59 | 0.40 | 0.55 | +0.20 | +51.28% | 10 | 1,101 | 45.46% |
| IRDM240719P00030000 | 2024-05-03 12:24PM EDT | 30.00 | 1.95 | 1.80 | 2.10 | +0.10 | +5.41% | 2 | 322 | 40.89% |
| IRDM240719P00035000 | 2024-05-01 2:28PM EDT | 35.00 | 4.98 | 4.80 | 6.90 | 0.00 | - | 400 | 431 | 69.73% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 40.00 | 15.45 | 8.20 | 10.50 | 0.00 | - | 2 | 526 | 60.89% |
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 45.00 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 150.49% |
| IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 50.00 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.