Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 11.18 | 13.40 | 18.00 | 0.00 | - | 50 | 51 | 68.36% |
| IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 9.00 | 11.60 | 16.00 | 0.00 | - | 50 | 50 | 73.73% |
| IRDM241115C00020000 | 2024-04-16 3:42PM EDT | 20.00 | 6.90 | 10.80 | 12.80 | 0.00 | - | 49 | 125 | 70.36% |
| IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 22.50 | 5.70 | 9.00 | 10.80 | 0.00 | - | 5 | 40 | 66.63% |
| IRDM241115C00025000 | 2024-04-29 11:11AM EDT | 25.00 | 9.20 | 7.10 | 7.80 | 0.00 | - | 1 | 91 | 53.35% |
| IRDM241115C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 5.20 | 4.20 | 4.60 | 0.00 | - | 22 | 341 | 50.61% |
| IRDM241115C00035000 | 2024-04-26 1:24PM EDT | 35.00 | 3.20 | 2.20 | 2.50 | 0.00 | - | 30 | 708 | 46.95% |
| IRDM241115C00040000 | 2024-05-02 1:39PM EDT | 40.00 | 1.40 | 1.05 | 1.30 | 0.00 | - | 4 | 308 | 45.36% |
| IRDM241115C00045000 | 2024-04-30 12:18PM EDT | 45.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1,600 | 1,802 | 46.29% |
| IRDM241115C00050000 | 2024-04-30 11:27AM EDT | 50.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 3 | 110 | 48.63% |
| IRDM241115C00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 109 | 50.05% |
| IRDM241115C00060000 | 2024-02-06 11:03AM EDT | 60.00 | 0.40 | 0.05 | 2.05 | 0.00 | - | 1 | 117 | 72.68% |
| IRDM241115C00065000 | 2024-03-12 11:37AM EDT | 65.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 50 | 357 | 52.54% |
| IRDM241115C00070000 | 2023-12-29 1:14PM EDT | 70.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 106.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115P00015000 | 2024-04-04 9:30AM EDT | 15.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 126.51% |
| IRDM241115P00017500 | 2024-04-12 10:52AM EDT | 17.50 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 449 | 105.62% |
| IRDM241115P00020000 | 2024-04-30 9:38AM EDT | 20.00 | 0.65 | 0.40 | 1.45 | 0.00 | - | 1 | 91 | 58.69% |
| IRDM241115P00022500 | 2024-04-15 1:22PM EDT | 22.50 | 2.70 | 0.80 | 1.15 | 0.00 | - | 3 | 58 | 50.73% |
| IRDM241115P00025000 | 2024-04-18 1:01PM EDT | 25.00 | 3.00 | 1.40 | 1.75 | 0.00 | - | 42 | 241 | 47.85% |
| IRDM241115P00030000 | 2024-04-26 12:59PM EDT | 30.00 | 3.16 | 3.30 | 3.70 | 0.00 | - | 119 | 329 | 43.95% |
| IRDM241115P00035000 | 2024-04-30 11:00AM EDT | 35.00 | 5.48 | 6.20 | 6.80 | 0.00 | - | 2 | 244 | 42.53% |
| IRDM241115P00040000 | 2024-03-25 3:20PM EDT | 40.00 | 14.87 | 9.50 | 11.40 | 0.00 | - | 1 | 125 | 51.07% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 45.00 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 57.25% |
| IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 50.00 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 75.15% |
| IRDM241115P00055000 | 2024-04-23 1:34PM EDT | 55.00 | 26.23 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 86.23% |
© 2024 Yahoo. All rights reserved.