UK markets open in 3 hours 32 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,057.04 -15.86 (-0.09%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,814.46 +501.88 (+1.04%)
(IRDM)
. Currency in USD
Add to watchlist
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 50 | 51 | 15.00 | 0.30 | 0.00 | - | 5 | 40 |
| 9.00 | 0.00 | - | 50 | 50 | 17.50 | 0.60 | 0.00 | - | 5 | 454 |
| 10.50 | 0.00 | - | 2 | 123 | 20.00 | 0.80 | +0.05 | +6.67% | 1 | 99 |
| 5.70 | 0.00 | - | 5 | 40 | 22.50 | 1.05 | 0.00 | - | 29 | 116 |
| 6.82 | 0.00 | - | 1 | 91 | 25.00 | 2.50 | +0.80 | +47.06% | 1 | 249 |
| 1.20 | -0.05 | -4.00% | 37 | 308 | 30.00 | 4.10 | 0.00 | - | 21 | 445 |
| 0.30 | -0.10 | -25.00% | 11 | 743 | 35.00 | 9.57 | 0.00 | - | 1 | 246 |
| 0.24 | 0.00 | - | 2 | 302 | 40.00 | 9.90 | 0.00 | - | 1 | 125 |
| 0.35 | 0.00 | - | 1 | 1,803 | 45.00 | 19.77 | 0.00 | - | 1 | 30 |
| 0.16 | 0.00 | - | 2 | 121 | 50.00 | 14.30 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 109 | 55.00 | 26.23 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 117 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 357 | 65.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.