How to make a tax-free income

Tips for making money that won't be taxed

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.00

-0.34

(-1.12%)

At close: 04:00PM EDT

30.09

+0.09

(+0.30%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IRDM240517C00022500	2024-03-26 10:17AM EDT	22.50	4.50	4.50	9.30	0.00	-	1	1	284.77%
IRDM240517C00025000	2024-05-08 2:39PM EDT	25.00	5.20	2.60	7.30	-0.14	-2.62%	9	96	254.88%
IRDM240517C00030000	2024-05-08 10:22AM EDT	30.00	0.60	0.60	0.75	-0.32	-34.78%	3	568	39.94%
IRDM240517C00035000	2024-05-07 12:09PM EDT	35.00	0.05	0.00	0.60	0.00	-	5	375	88.28%
IRDM240517C00040000	2024-05-02 1:17PM EDT	40.00	0.10	0.00	0.00	0.00	-	1	19	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IRDM240517P00015000	2024-04-16 12:13PM EDT	15.00	0.25	0.00	1.75	0.00	-	-	10	399.41%
IRDM240517P00020000	2024-04-24 2:13PM EDT	20.00	0.05	0.00	0.30	0.00	-	12	49	162.89%
IRDM240517P00022500	2024-04-30 10:38AM EDT	22.50	0.05	0.00	0.05	0.00	-	1	140	88.28%
IRDM240517P00025000	2024-05-08 1:59PM EDT	25.00	0.12	0.00	0.25	+0.09	+300.00%	10	319	82.03%
IRDM240517P00030000	2024-05-08 1:59PM EDT	30.00	0.62	0.55	0.70	+0.01	+1.64%	11	143	37.31%
IRDM240517P00035000	2024-05-02 1:19PM EDT	35.00	4.10	2.70	7.50	0.00	-	20	30	65.82%
IRDM240517P00040000	2024-04-18 10:14AM EDT	40.00	13.20	7.60	12.40	0.00	-	-	1	50.00%