UK markets open in 6 hours 7 minutes

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.37-0.24 (-0.54%)
At close: 04:00PM EDT
44.37 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM221021C000250002022-09-16 3:27PM EDT25.0019.1718.7021.200.00--1187.11%
IRDM221021C000300002022-08-05 11:17AM EDT30.0015.8912.1016.500.00-11215.33%
IRDM221021C000350002022-05-24 11:32AM EDT35.004.803.006.900.00-8100.00%
IRDM221021C000400002022-09-28 11:03AM EDT40.005.204.905.300.00-13259.47%
IRDM221021C000450002022-09-30 3:57PM EDT45.001.851.652.00-0.05-2.63%2850952.30%
IRDM221021C000500002022-09-30 12:13PM EDT50.000.600.400.80+0.05+9.09%340857.23%
IRDM221021C000550002022-09-30 10:41AM EDT55.000.100.050.15-0.30-75.00%25053.91%
IRDM221021C000600002022-09-06 3:11PM EDT60.000.300.000.950.00--398.24%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM221021P000225002022-08-18 9:30AM EDT22.500.050.002.350.00-11262.31%
IRDM221021P000250002022-09-15 3:01PM EDT25.000.050.000.900.00-111175.59%
IRDM221021P000300002022-08-05 9:51AM EDT30.000.400.004.800.00-282226.71%
IRDM221021P000350002022-09-12 9:30AM EDT35.000.250.000.750.00--183.01%
IRDM221021P000400002022-09-30 12:31PM EDT40.000.500.400.80-0.14-21.87%815854.79%
IRDM221021P000450002022-09-28 1:47PM EDT45.002.052.302.550.00-118451.56%