UK markets close in 6 hours 29 minutes

Iridium Communications Inc. (IRDM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.25-0.63 (-1.71%)
At close: 04:00PM EDT
37.34 +1.09 (+3.01%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM220617C000350002022-05-19 3:21PM EDT35.002.600.000.000.00-3000.00%
IRDM220617C000400002022-05-24 2:03PM EDT40.000.500.000.000.00-21012.50%
IRDM220617C000450002022-05-23 1:30PM EDT45.000.100.000.000.00-3025.00%
IRDM220617C000550002022-04-20 11:43AM EDT55.000.200.004.800.00--1192.38%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRDM220617P000300002022-05-23 12:02PM EDT30.000.350.000.000.00-8025.00%
IRDM220617P000350002022-05-23 11:35AM EDT35.001.180.000.000.00-803.13%
IRDM220617P000400002022-05-19 12:34PM EDT40.004.270.000.000.00-2000.00%
IRDM220617P000550002022-04-28 9:45AM EDT55.0018.710.000.000.00-5700.00%
IRDM220617P000600002022-04-18 12:01AM EDT60.0018.8822.3027.000.00--0155.47%