Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621C00025000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 5.20 | 4.10 | 9.00 | 0.00 | - | 2 | 37 | 150.88% |
| IRDM240719C00025000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 6.70 | 4.90 | 7.40 | +1.40 | +26.42% | 1 | 333 | 68.51% |
| IRDM241018C00025000 | 2024-05-15 11:29AM EDT | 2024-10-18 | 6.50 | 5.00 | 9.20 | 0.00 | - | 1 | 12 | 74.32% |
| IRDM241115C00025000 | 2024-05-10 10:00AM EDT | 2024-11-15 | 6.82 | 7.70 | 8.20 | 0.00 | - | 1 | 91 | 53.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621P00025000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 76.17% |
| IRDM240719P00025000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 1,100 | 50.78% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 1.75 | 0.00 | 4.80 | 0.00 | - | 11 | 79 | 69.21% |
| IRDM241115P00025000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 1.24 | 1.00 | 1.35 | -0.09 | -6.77% | 1 | 242 | 47.41% |
© 2024 Yahoo. All rights reserved.