Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00025000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 0.00% |
| IRDM240719C00025000 | 2024-04-23 11:29AM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 14 | 362 | 0.00% |
| IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| IRDM241115C00025000 | 2024-04-24 1:06PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 319 | 12.50% |
| IRDM240621P00025000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| IRDM240719P00025000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 1,111 | 6.25% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 6.25% |
| IRDM241115P00025000 | 2024-04-18 1:01PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 241 | 6.25% |
© 2024 Yahoo. All rights reserved.