UK markets open in 13 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,522.79 +208.93 (+1.14%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.20 -0.10 (-0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,330.89 -674.16 (-1.35%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00030000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| IRDM240621C00030000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| IRDM240719C00030000 | 2024-05-07 11:29AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| IRDM241018C00030000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRDM241115C00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00030000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| IRDM240621P00030000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| IRDM240719P00030000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| IRDM241018P00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| IRDM241115P00030000 | 2024-04-26 12:59PM EDT | 2024-11-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.