Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00035000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 317 | 12.50% |
| IRDM240621C00035000 | 2024-04-24 12:31PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| IRDM240719C00035000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 1,762 | 6.25% |
| IRDM241018C00035000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 6.25% |
| IRDM241115C00035000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 721 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00035000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRDM240719P00035000 | 2024-04-02 2:55PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| IRDM241018P00035000 | 2024-03-13 10:14AM EDT | 2024-10-18 | 7.00 | 9.50 | 12.50 | 0.00 | - | - | 2 | 91.80% |
| IRDM241115P00035000 | 2024-03-25 3:55PM EDT | 2024-11-15 | 10.20 | 7.20 | 7.50 | 0.00 | - | 52 | 273 | 45.29% |
© 2024 Yahoo. All rights reserved.