Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00045000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.40 | -0.03 | -14.29% | 16 | 628 | 50.29% |
| IRDM241018C00045000 | 2024-04-18 2:10PM EDT | 2024-10-18 | 0.41 | 0.65 | 0.95 | 0.00 | - | 2 | 17 | 49.17% |
| IRDM241115C00045000 | 2024-04-25 1:01PM EDT | 2024-11-15 | 0.75 | 0.80 | 1.30 | 0.00 | - | 7 | 202 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 153.42% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 2024-11-15 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 66.04% |
© 2024 Yahoo. All rights reserved.