Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240531C00001500 | 2024-05-28 2:36PM EDT | 1.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
| IREN240531C00002000 | 2024-05-28 2:36PM EDT | 2.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 180 | 40 | 0.00% |
| IREN240531C00002500 | 2024-05-28 11:32AM EDT | 2.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 80 | 70 | 0.00% |
| IREN240531C00003000 | 2024-05-28 11:32AM EDT | 3.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IREN240531C00003500 | 2024-05-16 9:37AM EDT | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| IREN240531C00004000 | 2024-05-24 10:29AM EDT | 4.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IREN240531C00004500 | 2024-05-23 12:48PM EDT | 4.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
| IREN240531C00005000 | 2024-05-28 12:49PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 0.00% |
| IREN240531C00005500 | 2024-05-24 3:36PM EDT | 5.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 172 | 0.00% |
| IREN240531C00006000 | 2024-05-28 2:52PM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 696 | 0.00% |
| IREN240531C00006500 | 2024-05-28 11:21AM EDT | 6.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 904 | 0.00% |
| IREN240531C00007000 | 2024-05-28 2:21PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 763 | 0.00% |
| IREN240531C00007500 | 2024-05-28 2:04PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 468 | 591 | 0.00% |
| IREN240531C00008000 | 2024-05-28 3:56PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,677 | 1,436 | 6.25% |
| IREN240531C00008500 | 2024-05-28 2:51PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 546 | 866 | 25.00% |
| IREN240531C00009000 | 2024-05-28 3:19PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 525 | 1,880 | 50.00% |
| IREN240531C00009500 | 2024-05-28 3:28PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 324 | 1,135 | 50.00% |
| IREN240531C00010000 | 2024-05-28 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 683 | 50.00% |
| IREN240531C00010500 | 2024-05-24 1:19PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 50.00% |
| IREN240531C00011000 | 2024-05-22 10:53AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240531P00003000 | 2024-05-10 12:31PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| IREN240531P00003500 | 2024-05-21 11:22AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 50.00% |
| IREN240531P00004000 | 2024-05-17 2:40PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
| IREN240531P00004500 | 2024-05-23 11:28AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 50.00% |
| IREN240531P00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 487 | 50.00% |
| IREN240531P00005500 | 2024-05-28 11:37AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 727 | 50.00% |
| IREN240531P00006000 | 2024-05-28 2:20PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 50.00% |
| IREN240531P00006500 | 2024-05-28 12:49PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 50.00% |
| IREN240531P00007000 | 2024-05-28 3:57PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 384 | 50.00% |
| IREN240531P00007500 | 2024-05-28 3:55PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 418 | 377 | 25.00% |
| IREN240531P00008000 | 2024-05-28 3:37PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 321 | 317 | 0.00% |
| IREN240531P00008500 | 2024-05-28 9:35AM EDT | 8.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IREN240531P00009000 | 2024-05-24 11:29AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 298 | 313 | 0.00% |
| IREN240531P00009500 | 2024-05-21 10:14AM EDT | 9.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IREN240531P00010000 | 2024-05-23 9:32AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| IREN240531P00012000 | 2024-05-28 11:09AM EDT | 12.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.