UK markets closed

VY Clarion Global Real Estate I (IRGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.17+0.01 (+0.10%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202410.1710.1710.1710.1710.17-
16 May 202410.1610.1610.1610.1610.16-
15 May 202410.1510.1510.1510.1510.15-
14 May 202410.0310.0310.0310.0310.03-
13 May 20249.979.979.979.979.97-
10 May 20249.949.949.949.949.94-
09 May 20249.979.979.979.979.97-
08 May 20249.839.839.839.839.83-
07 May 20249.909.909.909.909.90-
06 May 20249.859.859.859.859.85-
03 May 20249.819.819.819.819.81-
02 May 20249.759.759.759.759.75-
01 May 20249.579.579.579.579.57-
30 Apr 20249.579.579.579.579.57-
29 Apr 20249.739.739.739.739.73-
26 Apr 20249.629.629.629.629.62-
25 Apr 20249.629.629.629.629.62-
24 Apr 20249.679.679.679.679.67-
23 Apr 20249.699.699.699.699.69-
22 Apr 20249.609.609.609.609.60-
19 Apr 20249.499.499.499.499.49-
18 Apr 20249.479.479.479.479.47-
17 Apr 20249.479.479.479.479.47-
16 Apr 20249.499.499.499.499.49-
15 Apr 20249.609.609.609.609.60-
12 Apr 20249.729.729.729.729.72-
11 Apr 20249.869.869.869.869.86-
10 Apr 20249.849.849.849.849.84-
09 Apr 202410.1610.1610.1610.1610.16-
08 Apr 202410.0710.0710.0710.0710.07-
05 Apr 20249.959.959.959.959.95-
04 Apr 20249.889.889.889.889.88-
03 Apr 20249.949.949.949.949.94-
02 Apr 20249.969.969.969.969.96-
01 Apr 202410.0810.0810.0810.0810.08-
28 Mar 202410.2110.2110.2110.2110.21-
27 Mar 202410.1610.1610.1610.1610.16-
26 Mar 20249.959.959.959.959.95-
25 Mar 20249.989.989.989.989.98-
22 Mar 202410.0210.0210.0210.0210.02-
21 Mar 202410.1210.1210.1210.1210.12-
20 Mar 202410.0610.0610.0610.0610.06-
19 Mar 20249.999.999.999.999.99-
18 Mar 20249.959.959.959.959.95-
15 Mar 20249.949.949.949.949.94-
14 Mar 20249.949.949.949.949.94-
13 Mar 202410.1110.1110.1110.1110.11-
12 Mar 202410.1110.1110.1110.1110.11-
11 Mar 202410.1410.1410.1410.1410.14-
08 Mar 202410.1410.1410.1410.1410.14-
07 Mar 202410.0410.0410.0410.0410.04-
06 Mar 202410.0110.0110.0110.0110.01-
05 Mar 20249.929.929.929.929.92-
04 Mar 202410.0510.0510.0510.0510.05-
01 Mar 20249.989.989.989.989.98-
29 Feb 20249.909.909.909.909.90-
28 Feb 20249.869.869.869.869.86-
27 Feb 20249.869.869.869.869.86-
26 Feb 20249.869.869.869.869.86-
23 Feb 20249.949.949.949.949.94-
22 Feb 20249.979.979.979.979.97-
21 Feb 20249.949.949.949.949.94-
20 Feb 20249.879.879.879.879.87-
16 Feb 20249.909.909.909.909.90-
15 Feb 20249.939.939.939.939.93-
14 Feb 20249.719.719.719.719.71-
13 Feb 20249.659.659.659.659.65-
12 Feb 20249.849.849.849.849.84-
09 Feb 20249.849.849.849.849.84-
08 Feb 20249.849.849.849.849.84-
07 Feb 20249.809.809.809.809.80-
06 Feb 20249.809.809.809.809.80-
05 Feb 20249.699.699.699.699.69-
02 Feb 20249.849.849.849.849.84-
01 Feb 20249.939.939.939.939.93-
31 Jan 20249.839.839.839.839.83-
30 Jan 20249.899.899.899.899.89-
29 Jan 20249.969.969.969.969.96-
26 Jan 20249.929.929.929.929.92-
25 Jan 20249.929.929.929.929.92-
24 Jan 20249.879.879.879.879.87-
23 Jan 20249.929.929.929.929.92-
22 Jan 20249.989.989.989.989.98-
19 Jan 20249.969.969.969.969.96-
18 Jan 20249.869.869.869.869.86-
17 Jan 20249.919.919.919.919.91-
16 Jan 202410.1010.1010.1010.1010.10-
12 Jan 202410.1910.1910.1910.1910.19-
11 Jan 202410.1310.1310.1310.1310.13-
10 Jan 202410.1810.1810.1810.1810.18-
09 Jan 202410.1510.1510.1510.1510.15-
08 Jan 202410.2310.2310.2310.2310.23-
05 Jan 202410.1010.1010.1010.1010.10-
04 Jan 202410.0810.0810.0810.0810.08-
03 Jan 202410.1010.1010.1010.1010.10-
02 Jan 202410.2910.2910.2910.2910.29-
29 Dec 202310.2810.2810.2810.2810.28-
28 Dec 202310.3610.3610.3610.3610.36-
27 Dec 202310.3010.3010.3010.3010.30-
26 Dec 202310.2310.2310.2310.2310.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...