UK markets closed

VY Clarion Global Real Estate S (IRGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.87+0.14 (+1.44%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20249.879.879.879.879.87-
30 May 20249.739.739.739.739.73-
29 May 20249.619.619.619.619.61-
28 May 20249.749.749.749.749.74-
24 May 20249.779.779.779.779.77-
23 May 20249.759.759.759.759.75-
22 May 20249.949.949.949.949.94-
21 May 202410.0410.0410.0410.0410.04-
20 May 202410.0510.0510.0510.0510.05-
17 May 202410.1210.1210.1210.1210.12-
16 May 202410.1110.1110.1110.1110.11-
15 May 202410.1010.1010.1010.1010.10-
14 May 20249.999.999.999.999.99-
13 May 20249.929.929.929.929.92-
10 May 20249.909.909.909.909.90-
09 May 20249.929.929.929.929.92-
08 May 20249.789.789.789.789.78-
07 May 20249.859.859.859.859.85-
06 May 20249.809.809.809.809.80-
03 May 20249.769.769.769.769.76-
02 May 20249.709.709.709.709.70-
01 May 20249.529.529.529.529.52-
30 Apr 20249.529.529.529.529.52-
29 Apr 20249.699.699.699.699.69-
26 Apr 20249.589.589.589.589.58-
25 Apr 20249.579.579.579.579.57-
24 Apr 20249.629.629.629.629.62-
23 Apr 20249.659.659.659.659.65-
22 Apr 20249.569.569.569.569.56-
19 Apr 20249.459.459.459.459.45-
18 Apr 20249.439.439.439.439.43-
17 Apr 20249.429.429.429.429.42-
16 Apr 20249.459.459.459.459.45-
15 Apr 20249.559.559.559.559.55-
12 Apr 20249.689.689.689.689.68-
11 Apr 20249.819.819.819.819.81-
10 Apr 20249.799.799.799.799.79-
09 Apr 202410.1110.1110.1110.1110.11-
08 Apr 202410.0310.0310.0310.0310.03-
05 Apr 20249.919.919.919.919.91-
04 Apr 20249.849.849.849.849.84-
03 Apr 20249.899.899.899.899.89-
02 Apr 20249.929.929.929.929.92-
01 Apr 202410.0310.0310.0310.0310.03-
28 Mar 202410.1710.1710.1710.1710.17-
27 Mar 202410.1210.1210.1210.1210.12-
26 Mar 20249.909.909.909.909.90-
25 Mar 20249.939.939.939.939.93-
22 Mar 20249.989.989.989.989.98-
21 Mar 202410.0710.0710.0710.0710.07-
20 Mar 202410.0210.0210.0210.0210.02-
19 Mar 20249.949.949.949.949.94-
18 Mar 20249.919.919.919.919.91-
15 Mar 20249.909.909.909.909.90-
14 Mar 20249.909.909.909.909.90-
13 Mar 202410.0710.0710.0710.0710.07-
12 Mar 202410.0710.0710.0710.0710.07-
11 Mar 202410.0710.0710.0710.0710.07-
08 Mar 202410.0910.0910.0910.0910.09-
07 Mar 202410.0010.0010.0010.0010.00-
06 Mar 20249.979.979.979.979.97-
05 Mar 20249.889.889.889.889.88-
04 Mar 202410.0010.0010.0010.0010.00-
01 Mar 20249.949.949.949.949.94-
29 Feb 20249.869.869.869.869.86-
28 Feb 20249.829.829.829.829.82-
27 Feb 20249.829.829.829.829.82-
26 Feb 20249.829.829.829.829.82-
23 Feb 20249.909.909.909.909.90-
22 Feb 20249.929.929.929.929.92-
21 Feb 20249.909.909.909.909.90-
20 Feb 20249.839.839.839.839.83-
16 Feb 20249.869.869.869.869.86-
15 Feb 20249.889.889.889.889.88-
14 Feb 20249.679.679.679.679.67-
13 Feb 20249.619.619.619.619.61-
12 Feb 20249.809.809.809.809.80-
09 Feb 20249.809.809.809.809.80-
08 Feb 20249.809.809.809.809.80-
07 Feb 20249.759.759.759.759.75-
06 Feb 20249.769.769.769.769.76-
05 Feb 20249.659.659.659.659.65-
02 Feb 20249.809.809.809.809.80-
01 Feb 20249.899.899.899.899.89-
31 Jan 20249.799.799.799.799.79-
30 Jan 20249.859.859.859.859.85-
29 Jan 20249.929.929.929.929.92-
26 Jan 20249.879.879.879.879.87-
25 Jan 20249.889.889.889.889.88-
24 Jan 20249.839.839.839.839.83-
23 Jan 20249.889.889.889.889.88-
22 Jan 20249.949.949.949.949.94-
19 Jan 20249.929.929.929.929.92-
18 Jan 20249.829.829.829.829.82-
17 Jan 20249.879.879.879.879.87-
16 Jan 202410.0610.0610.0610.0610.06-
12 Jan 202410.1510.1510.1510.1510.15-
11 Jan 202410.0910.0910.0910.0910.09-
10 Jan 202410.1410.1410.1410.1410.14-
09 Jan 202410.1110.1110.1110.1110.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...