Future Scholar 529 College Savings Plan - iShares Russell 1000 Index Fund 529 Portfolio (IRIEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| 16 May 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| 15 May 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 14 May 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 13 May 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 10 May 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 09 May 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 08 May 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| 07 May 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 06 May 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| 03 May 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 02 May 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 01 May 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 30 Apr 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 29 Apr 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 26 Apr 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 25 Apr 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 24 Apr 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 23 Apr 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 22 Apr 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 19 Apr 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 18 Apr 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 17 Apr 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 16 Apr 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| 15 Apr 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 12 Apr 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 11 Apr 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 10 Apr 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| 09 Apr 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| 08 Apr 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 05 Apr 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| 04 Apr 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| 03 Apr 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 02 Apr 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| 01 Apr 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| 28 Mar 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 27 Mar 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 26 Mar 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 25 Mar 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 22 Mar 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 21 Mar 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 20 Mar 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 19 Mar 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 18 Mar 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| 15 Mar 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| 14 Mar 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| 13 Mar 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| 12 Mar 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| 11 Mar 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 08 Mar 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 07 Mar 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 06 Mar 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| 05 Mar 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 04 Mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 01 Mar 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 29 Feb 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 28 Feb 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 27 Feb 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 26 Feb 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| 23 Feb 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 22 Feb 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 21 Feb 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 20 Feb 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 16 Feb 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 15 Feb 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 14 Feb 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 13 Feb 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 12 Feb 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 09 Feb 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 08 Feb 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 07 Feb 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 06 Feb 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| 05 Feb 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 02 Feb 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 01 Feb 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 31 Jan 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 30 Jan 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 29 Jan 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 26 Jan 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 25 Jan 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 24 Jan 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 23 Jan 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 22 Jan 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 19 Jan 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 18 Jan 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 17 Jan 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 16 Jan 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 12 Jan 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 11 Jan 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 10 Jan 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 09 Jan 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 08 Jan 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 05 Jan 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 04 Jan 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 03 Jan 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 02 Jan 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 29 Dec 2023 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 28 Dec 2023 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 27 Dec 2023 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 26 Dec 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.