Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRIX240517C00002500 | 2024-05-03 11:44AM EDT | 2.50 | 0.55 | 0.45 | 0.70 | -0.05 | -8.33% | 10 | 136 | 178.13% |
IRIX240517C00005000 | 2024-04-30 11:08AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 112 | 215.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRIX240517P00002500 | 2024-05-02 3:23PM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 81 | 527 | 134.38% |