Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRIX240719C00005000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 153 | 200.78% |
IRIX241018C00005000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 90.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRIX240719P00005000 | 2024-01-10 2:46PM EDT | 2024-07-19 | 2.25 | 1.70 | 2.75 | 0.00 | - | - | 1 | 208.98% |