UK markets close in 6 hours 29 minutes

Voya Russell Large Cap Index Port S (IRLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.13+0.12 (+0.32%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202437.1337.1337.1337.1337.13-
20 May 202437.0137.0137.0137.0137.01-
17 May 202436.9736.9736.9736.9736.97-
16 May 202436.9336.9336.9336.9336.93-
15 May 202436.9836.9836.9836.9836.98-
14 May 202436.5336.5336.5336.5336.53-
13 May 202436.3536.3536.3536.3536.35-
10 May 202436.6636.6636.6636.6636.66-
09 May 202436.6036.6036.6036.6036.60-
08 May 202436.4336.4336.4336.4336.43-
07 May 202436.4336.4336.4336.4336.43-
06 May 202436.3936.3936.3936.3936.39-
03 May 202436.0136.0136.0136.0136.01-
02 May 202435.5335.5335.5335.5335.53-
01 May 202435.1935.1935.1935.1935.19-
30 Apr 202435.3035.3035.3035.3035.30-
29 Apr 202435.8735.8735.8735.8735.87-
26 Apr 202435.7935.7935.7935.7935.79-
25 Apr 202435.3735.3735.3735.3735.37-
24 Apr 202435.5735.5735.5735.5735.57-
23 Apr 202435.5735.5735.5735.5735.57-
22 Apr 202435.1335.1335.1335.1335.13-
19 Apr 202434.8334.8334.8334.8334.83-
18 Apr 202435.2035.2035.2035.2035.20-
17 Apr 202435.2735.2735.2735.2735.27-
16 Apr 202435.5035.5035.5035.5035.50-
15 Apr 202435.5435.5435.5435.5435.54-
12 Apr 202436.0036.0036.0036.0036.00-
11 Apr 202436.5236.5236.5236.5236.52-
10 Apr 202436.1936.1936.1936.1936.19-
09 Apr 202436.4836.4836.4836.4836.48-
08 Apr 202436.4336.4336.4336.4336.43-
05 Apr 202436.4736.4736.4736.4736.47-
04 Apr 202436.0536.0536.0536.0536.05-
03 Apr 202436.5036.5036.5036.5036.50-
02 Apr 202436.4736.4736.4736.4736.47-
01 Apr 202436.7236.7236.7236.7236.72-
28 Mar 202436.7636.7636.7636.7636.76-
27 Mar 202436.7436.7436.7436.7436.74-
26 Mar 202436.4836.4836.4836.4836.48-
25 Mar 202436.5936.5936.5936.5936.59-
22 Mar 202436.7136.7136.7136.7136.71-
21 Mar 202436.7336.7336.7336.7336.73-
20 Mar 202436.6536.6536.6536.6536.65-
19 Mar 202436.3236.3236.3236.3236.32-
18 Mar 202436.1236.1236.1236.1236.12-
15 Mar 202435.8635.8635.8635.8635.86-
14 Mar 202436.1436.1436.1436.1436.14-
13 Mar 202436.2636.2636.2636.2636.26-
12 Mar 202436.2636.2636.2636.2636.26-
11 Mar 202435.8035.8035.8035.8035.80-
08 Mar 202435.8535.8535.8535.8535.85-
07 Mar 202436.1136.1136.1136.1136.11-
06 Mar 202435.7335.7335.7335.7335.73-
05 Mar 202435.5635.5635.5635.5635.56-
04 Mar 202435.9735.9735.9735.9735.97-
01 Mar 202436.0536.0536.0536.0536.05-
29 Feb 202435.7635.7635.7635.7635.76-
28 Feb 202435.5835.5835.5835.5835.58-
27 Feb 202435.6635.6635.6635.6635.66-
26 Feb 202435.6235.6235.6235.6235.62-
23 Feb 202435.7535.7535.7535.7535.75-
22 Feb 202435.7635.7635.7635.7635.76-
21 Feb 202434.9534.9534.9534.9534.95-
20 Feb 202434.9334.9334.9334.9334.93-
16 Feb 202435.1635.1635.1635.1635.16-
15 Feb 202435.3235.3235.3235.3235.32-
14 Feb 202435.1535.1535.1535.1535.15-
13 Feb 202434.8234.8234.8234.8234.82-
12 Feb 202435.2835.2835.2835.2835.28-
09 Feb 202435.3635.3635.3635.3635.36-
08 Feb 202435.1235.1235.1235.1235.12-
07 Feb 202435.1135.1135.1135.1135.11-
06 Feb 202434.7934.7934.7934.7934.79-
05 Feb 202434.7434.7434.7434.7434.74-
02 Feb 202434.8234.8234.8234.8234.82-
01 Feb 202434.3834.3834.3834.3834.38-
31 Jan 202433.9633.9633.9633.9633.96-
30 Jan 202434.5334.5334.5334.5334.53-
29 Jan 202434.5634.5634.5634.5634.56-
26 Jan 202434.2934.2934.2934.2934.29-
25 Jan 202434.3134.3134.3134.3134.31-
24 Jan 202434.1734.1734.1734.1734.17-
23 Jan 202434.0934.0934.0934.0934.09-
22 Jan 202433.9733.9733.9733.9733.97-
19 Jan 202433.9333.9333.9333.9333.93-
18 Jan 202433.4833.4833.4833.4833.48-
17 Jan 202433.1733.1733.1733.1733.17-
16 Jan 202433.3433.3433.3433.3433.34-
12 Jan 202433.4433.4433.4433.4433.44-
11 Jan 202433.4033.4033.4033.4033.40-
10 Jan 202433.4033.4033.4033.4033.40-
09 Jan 202433.1933.1933.1933.1933.19-
08 Jan 202433.2133.2133.2133.2133.21-
05 Jan 202432.7332.7332.7332.7332.73-
04 Jan 202432.6732.6732.6732.6732.67-
03 Jan 202432.7932.7932.7932.7932.79-
02 Jan 202433.0133.0133.0133.0133.01-
29 Dec 202333.2233.2233.2233.2233.22-
28 Dec 202333.3033.3033.3033.3033.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...