UK markets open in 2 hours 26 minutes
NIKKEI 225
38,350.84 -54.82 (-0.14%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,292.10 -10.80 (-0.47%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,257.69 -2,649.58 (-5.20%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 165.72% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240517C00072500 | 2024-04-19 3:05PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM240517C00075000 | 2024-04-25 10:52AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRM240517C00077500 | 2024-04-30 2:37PM EDT | 77.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IRM240517C00080000 | 2024-04-30 1:03PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| IRM240517C00082500 | 2024-04-30 10:55AM EDT | 82.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM240517C00085000 | 2024-04-30 3:32PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IRM240517C00087500 | 2024-04-30 2:49PM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRM240517P00067500 | 2024-04-26 2:05PM EDT | 67.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240517P00070000 | 2024-04-29 10:18AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240517P00072500 | 2024-04-30 1:56PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IRM240517P00075000 | 2024-04-30 2:36PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IRM240517P00077500 | 2024-04-30 10:50AM EDT | 77.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| IRM240517P00080000 | 2024-04-30 2:00PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.