Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-05-09 12:44PM EDT | 45.00 | 33.22 | 34.70 | 38.50 | 0.00 | - | 10 | 7 | 959.77% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517C00060000 | 2024-05-14 12:56PM EDT | 60.00 | 19.16 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 582.23% |
| IRM240517C00070000 | 2024-05-08 9:32AM EDT | 70.00 | 7.40 | 9.70 | 13.90 | 0.00 | - | 1 | 1 | 118.75% |
| IRM240517C00072500 | 2024-05-17 10:26AM EDT | 72.50 | 9.58 | 7.30 | 11.40 | -0.18 | -1.84% | 9 | 29 | 123.44% |
| IRM240517C00075000 | 2024-05-17 2:32PM EDT | 75.00 | 6.68 | 4.80 | 8.00 | -0.80 | -10.70% | 5 | 156 | 222.66% |
| IRM240517C00077500 | 2024-05-17 2:46PM EDT | 77.50 | 4.00 | 2.20 | 4.90 | -0.71 | -15.07% | 140 | 606 | 125.78% |
| IRM240517C00080000 | 2024-05-17 3:48PM EDT | 80.00 | 1.45 | 0.05 | 3.20 | -1.03 | -41.53% | 68 | 1,075 | 129.69% |
| IRM240517C00082500 | 2024-05-17 3:00PM EDT | 82.50 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 26 | 399 | 15.63% |
| IRM240517C00085000 | 2024-05-16 11:12AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 622 | 46.48% |
| IRM240517C00087500 | 2024-05-10 3:57PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,374 | 64.84% |
| IRM240517C00090000 | 2024-05-15 3:10PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 563 | 86.72% |
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 126.56% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00060000 | 2024-05-01 1:42PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 321.09% |
| IRM240517P00065000 | 2024-05-09 9:37AM EDT | 65.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 361.72% |
| IRM240517P00067500 | 2024-05-15 12:56PM EDT | 67.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 160.94% |
| IRM240517P00070000 | 2024-05-13 2:11PM EDT | 70.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 181 | 186.72% |
| IRM240517P00072500 | 2024-05-15 9:30AM EDT | 72.50 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 107.81% |
| IRM240517P00075000 | 2024-05-16 12:10PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,389 | 90.63% |
| IRM240517P00077500 | 2024-05-15 12:00PM EDT | 77.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 291 | 91.60% |
| IRM240517P00080000 | 2024-05-14 11:32AM EDT | 80.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 61.13% |
| IRM240517P00082500 | 2024-05-16 2:40PM EDT | 82.50 | 0.45 | 0.50 | 2.70 | 0.00 | - | 62 | 83 | 70.70% |
| IRM240517P00085000 | 2024-05-17 3:32PM EDT | 85.00 | 3.30 | 2.65 | 5.20 | -4.30 | -56.58% | 2 | 2 | 109.38% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 3.70 | 7.80 | 0.00 | - | 22 | 0 | 70.31% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 418.75% |
© 2024 Yahoo. All rights reserved.