Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-04-22 10:00AM EDT | 65.00 | 11.09 | 15.00 | 19.00 | 0.00 | - | - | 4 | 86.91% |
| IRM240621C00067500 | 2024-04-22 10:00AM EDT | 67.50 | 8.63 | 12.50 | 16.10 | 0.00 | - | - | 4 | 71.48% |
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 9.03 | 10.00 | 14.30 | 0.00 | - | - | 1 | 72.34% |
| IRM240621C00075000 | 2024-05-15 11:36AM EDT | 75.00 | 7.50 | 6.90 | 9.20 | 0.00 | - | 20 | 22 | 52.03% |
| IRM240621C00077500 | 2024-05-17 3:19PM EDT | 77.50 | 4.85 | 3.60 | 6.40 | -0.55 | -10.19% | 36 | 134 | 38.94% |
| IRM240621C00080000 | 2024-05-17 2:09PM EDT | 80.00 | 3.00 | 3.00 | 3.30 | -0.46 | -13.29% | 20 | 178 | 22.63% |
| IRM240621C00082500 | 2024-05-17 3:59PM EDT | 82.50 | 1.70 | 1.35 | 1.75 | -0.34 | -16.67% | 466 | 291 | 20.26% |
| IRM240621C00085000 | 2024-05-17 2:19PM EDT | 85.00 | 0.71 | 0.70 | 0.80 | -0.24 | -25.26% | 53 | 408 | 19.24% |
| IRM240621C00090000 | 2024-05-16 3:36PM EDT | 90.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 36 | 40 | 22.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 79.59% |
| IRM240621P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 51.86% |
| IRM240621P00067500 | 2024-05-17 1:03PM EDT | 67.50 | 0.08 | 0.00 | 0.95 | -0.27 | -77.14% | 1 | 5 | 56.79% |
| IRM240621P00070000 | 2024-05-17 3:50PM EDT | 70.00 | 0.13 | 0.05 | 0.65 | +0.03 | +30.00% | 8 | 28 | 43.41% |
| IRM240621P00072500 | 2024-05-17 10:41AM EDT | 72.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 38 | 27.64% |
| IRM240621P00075000 | 2024-05-17 2:35PM EDT | 75.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 5 | 181 | 23.68% |
| IRM240621P00077500 | 2024-05-17 2:30PM EDT | 77.50 | 0.66 | 0.55 | 0.70 | +0.11 | +20.00% | 18 | 204 | 22.22% |
| IRM240621P00080000 | 2024-05-17 1:03PM EDT | 80.00 | 1.35 | 1.25 | 2.20 | +0.15 | +12.50% | 5 | 39 | 29.71% |
| IRM240621P00082500 | 2024-05-17 3:55PM EDT | 82.50 | 2.58 | 2.40 | 2.70 | +0.43 | +20.00% | 21 | 43 | 22.63% |
© 2024 Yahoo. All rights reserved.