Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 17.29 | 0.00 | - | 4 | 4 | 65.00 | 0.07 | +0.02 | +40.00% | 1 | 5 |
| 12.21 | 0.00 | - | 10 | 11 | 67.50 | 0.05 | 0.00 | - | 1 | 7 |
| 9.03 | 0.00 | - | - | 1 | 70.00 | 0.17 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 72.50 | 0.30 | 0.00 | - | 21 | 49 |
| 5.49 | 0.00 | - | 3 | 25 | 75.00 | 0.30 | -0.10 | -25.00% | 37 | 236 |
| 3.74 | +0.34 | +10.00% | 9 | 141 | 77.50 | 0.80 | -0.12 | -13.04% | 79 | 312 |
| 1.75 | +0.15 | +9.37% | 16 | 262 | 80.00 | 1.65 | -0.30 | -15.38% | 53 | 147 |
| 0.70 | -0.10 | -12.50% | 39 | 558 | 82.50 | 3.00 | -1.16 | -27.88% | 1 | 53 |
| 0.29 | +0.02 | +7.41% | 54 | 664 | 85.00 | 3.90 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 5 | 146 | 87.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 55 | 90.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.