Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 6 |
| 34.00 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 2 |
| 29.17 | 0.00 | - | 1 | 16 | 50.00 | 0.10 | 0.00 | - | 10 | 89 |
| 13.90 | 0.00 | - | 7 | 14 | 52.50 | 0.10 | 0.00 | - | 50 | 60 |
| 24.08 | 0.00 | - | 4 | 49 | 55.00 | 0.10 | 0.00 | - | 5 | 158 |
| 23.13 | 0.00 | - | 5 | 88 | 57.50 | 0.05 | 0.00 | - | 2 | 78 |
| 19.35 | 0.00 | - | 1 | 38 | 60.00 | 0.09 | 0.00 | - | 1 | 65 |
| 16.47 | 0.00 | - | 1 | 41 | 62.50 | 0.08 | 0.00 | - | 1 | 2,037 |
| 20.60 | +3.50 | +20.47% | 1 | 147 | 65.00 | 0.42 | 0.00 | - | 20 | 134 |
| 13.87 | 0.00 | - | 2 | 120 | 67.50 | 0.20 | 0.00 | - | 10 | 154 |
| 15.60 | +3.91 | +33.45% | 7 | 384 | 70.00 | 0.25 | 0.00 | - | 5 | 310 |
| 12.88 | +3.43 | +36.30% | 29 | 696 | 72.50 | 0.21 | 0.00 | - | 6 | 167 |
| 9.65 | 0.00 | - | 4 | 219 | 75.00 | 0.28 | +0.03 | +12.00% | 7 | 1,033 |
| 7.63 | 0.00 | - | 4 | 387 | 77.50 | 0.45 | -0.07 | -13.46% | 1 | 387 |
| 5.90 | +0.33 | +5.92% | 13 | 553 | 80.00 | 0.75 | -0.25 | -25.00% | 15 | 136 |
| 4.00 | +0.10 | +2.56% | 16 | 256 | 82.50 | 1.40 | -0.35 | -20.00% | 14 | 94 |
| 2.73 | +0.43 | +18.70% | 147 | 1,077 | 85.00 | 2.45 | -0.35 | -12.50% | 85 | 58 |
| 1.60 | +0.20 | +14.29% | 31 | 481 | 87.50 | 13.20 | 0.00 | - | 1 | 10 |
| 0.87 | +0.02 | +2.35% | 23 | 321 | 90.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 3 | 73 | 95.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 16 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.