Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 12 | 4 | 50.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 62 |
| 19.29 | 0.00 | - | 1 | 1 | 60.00 | 0.43 | 0.00 | - | 1 | 49 |
| 18.00 | 0.00 | - | - | 3 | 62.50 | 0.30 | 0.00 | - | 1 | 33 |
| 23.83 | +1.03 | +4.52% | 2 | 2 | 65.00 | 0.38 | 0.00 | - | 1 | 116 |
| 20.89 | 0.00 | - | 47 | 54 | 67.50 | 0.95 | 0.00 | - | 1 | 103 |
| 17.85 | 0.00 | - | 2 | 27 | 70.00 | 0.65 | +0.15 | +30.00% | 2 | 72 |
| 13.39 | 0.00 | - | 4 | 32 | 72.50 | 0.78 | 0.00 | - | 3 | 104 |
| 13.70 | 0.00 | - | 1 | 99 | 75.00 | 1.05 | -0.25 | -19.23% | 21 | 360 |
| 12.30 | +0.10 | +0.82% | 1 | 39 | 77.50 | 1.50 | +0.02 | +1.35% | 2 | 610 |
| 10.01 | -0.34 | -3.29% | 16 | 150 | 80.00 | 2.90 | 0.00 | - | 42 | 149 |
| 7.80 | -0.35 | -4.29% | 2 | 66 | 82.50 | 3.90 | 0.00 | - | 78 | 83 |
| 6.91 | +0.59 | +9.34% | 11 | 244 | 85.00 | 3.70 | 0.00 | - | 7 | 70 |
| 5.28 | -0.22 | -4.00% | 4 | 147 | 87.50 | 4.80 | +0.10 | +2.13% | 2 | 68 |
| 4.30 | +0.12 | +2.87% | 2 | 530 | 90.00 | 6.00 | -0.40 | -6.25% | 10 | 7 |
| 3.00 | +0.10 | +3.45% | 1 | 151 | 92.50 | - | - | - | - | - |
| 2.30 | +0.10 | +4.55% | 5 | 325 | 95.00 | 17.00 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | 4 | 31 | 100.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 1 | 4 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.