UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,988.61 +2,745.53 (+5.26%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115C00050000 | 2024-04-05 10:29AM EDT | 50.00 | 29.32 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 65.00 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 34.71% |
| IRM241115C00067500 | 2024-05-15 12:36PM EDT | 67.50 | 15.80 | 15.80 | 16.80 | 0.00 | - | 1 | 5 | 34.96% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 70.00 | 10.98 | 13.70 | 14.10 | 0.00 | - | 3 | 4 | 29.58% |
| IRM241115C00072500 | 2024-05-16 3:33PM EDT | 72.50 | 12.55 | 11.30 | 14.10 | 0.00 | - | 1 | 6 | 39.16% |
| IRM241115C00075000 | 2024-05-17 10:28AM EDT | 75.00 | 10.20 | 8.50 | 11.80 | 0.00 | - | 9 | 19 | 35.27% |
| IRM241115C00077500 | 2024-05-14 3:56PM EDT | 77.50 | 7.65 | 6.50 | 9.10 | 0.00 | - | 6 | 24 | 29.32% |
| IRM241115C00080000 | 2024-03-27 3:31PM EDT | 80.00 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 18.35% |
| IRM241115C00082500 | 2024-05-15 9:49AM EDT | 82.50 | 5.60 | 5.40 | 5.90 | 0.00 | - | 2 | 20 | 26.48% |
| IRM241115C00085000 | 2024-05-16 11:24AM EDT | 85.00 | 4.51 | 4.20 | 4.50 | 0.00 | - | 10 | 51 | 24.96% |
| IRM241115C00087500 | 2024-05-13 1:36PM EDT | 87.50 | 2.49 | 3.20 | 3.50 | 0.00 | - | 1 | 15 | 24.46% |
| IRM241115C00090000 | 2024-05-20 3:24PM EDT | 90.00 | 2.55 | 2.45 | 3.10 | -0.10 | -3.77% | 10 | 46 | 26.07% |
| IRM241115C00095000 | 2024-05-13 11:29AM EDT | 95.00 | 1.05 | 1.35 | 1.60 | 0.00 | - | 1 | 7 | 24.07% |
| IRM241115C00100000 | 2024-05-08 9:46AM EDT | 100.00 | 0.40 | 0.70 | 0.90 | 0.00 | - | 1 | 121 | 23.93% |
| IRM241115C00105000 | 2024-05-15 2:22PM EDT | 105.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 3 | 7 | 24.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115P00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 72.19% |
| IRM241115P00055000 | 2024-05-17 11:49AM EDT | 55.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 41.46% |
| IRM241115P00060000 | 2024-05-10 10:44AM EDT | 60.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 5 | 28 | 31.57% |
| IRM241115P00065000 | 2024-05-17 11:49AM EDT | 65.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 67 | 27.76% |
| IRM241115P00067500 | 2024-05-03 2:53PM EDT | 67.50 | 2.20 | 0.90 | 1.55 | 0.00 | - | 1 | 3 | 30.47% |
| IRM241115P00070000 | 2024-05-16 12:28PM EDT | 70.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 4 | 182 | 25.97% |
| IRM241115P00072500 | 2024-05-09 3:52PM EDT | 72.50 | 2.55 | 1.70 | 1.90 | 0.00 | - | 5 | 18 | 24.98% |
| IRM241115P00075000 | 2024-05-15 12:59PM EDT | 75.00 | 2.52 | 2.35 | 4.50 | 0.00 | - | 5 | 36 | 34.30% |
| IRM241115P00077500 | 2024-05-01 2:59PM EDT | 77.50 | 4.85 | 3.00 | 3.30 | 0.00 | - | 1 | 5 | 23.68% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 80.00 | 6.70 | 4.00 | 6.10 | 0.00 | - | 1 | 15 | 31.35% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 82.50 | 9.30 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 22.57% |
| IRM241115P00085000 | 2024-05-02 1:02PM EDT | 85.00 | 9.90 | 6.40 | 6.70 | 0.00 | - | 1 | 13 | 21.91% |
| IRM241115P00087500 | 2024-05-13 9:50AM EDT | 87.50 | 9.50 | 7.70 | 8.20 | 0.00 | - | 3 | 4 | 21.28% |
| IRM241115P00090000 | 2024-05-06 1:01PM EDT | 90.00 | 14.50 | 9.60 | 11.70 | 0.00 | - | 1 | 20 | 29.36% |
© 2024 Yahoo. All rights reserved.