Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| 29.32 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 5 | 32 |
| 16.43 | 0.00 | - | - | 10 | 65.00 | 0.93 | 0.00 | - | 1 | 61 |
| 14.40 | 0.00 | - | 1 | 6 | 67.50 | 2.20 | 0.00 | - | 1 | 3 |
| 10.98 | 0.00 | - | 3 | 4 | 70.00 | 1.70 | 0.00 | - | 151 | 84 |
| 9.80 | 0.00 | - | 1 | 7 | 72.50 | 2.19 | 0.00 | - | 3 | 23 |
| 8.50 | -0.30 | -3.41% | 1 | 19 | 75.00 | 2.86 | +0.34 | +13.49% | 1 | 36 |
| 7.65 | 0.00 | - | 6 | 24 | 77.50 | 4.27 | 0.00 | - | 4 | 9 |
| 5.53 | +0.03 | +0.55% | 1 | 19 | 80.00 | 6.70 | 0.00 | - | 1 | 15 |
| 5.60 | 0.00 | - | 2 | 20 | 82.50 | 7.10 | 0.00 | - | 1 | 2 |
| 3.32 | -1.19 | -26.39% | 2 | 51 | 85.00 | 8.55 | 0.00 | - | 1 | 13 |
| 2.10 | 0.00 | - | 2 | 17 | 87.50 | 9.50 | 0.00 | - | 3 | 4 |
| 2.55 | 0.00 | - | 1 | 37 | 90.00 | 11.30 | -3.20 | -22.07% | 1 | 20 |
| 1.10 | +0.05 | +4.76% | 3 | 8 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 121 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.