Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 3 |
| 53.27 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 25 |
| 52.50 | 0.00 | - | 5 | 3 | 27.50 | - | - | - | - | - |
| 24.61 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | 25 | 38 |
| 36.29 | 0.00 | - | 1 | 4 | 32.50 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 15 | 25 |
| 32.94 | 0.00 | - | 1 | 4 | 37.50 | 0.20 | 0.00 | - | 1 | 5 |
| 38.76 | 0.00 | - | 8 | 20 | 40.00 | 0.20 | 0.00 | - | 2 | 45 |
| 33.30 | 0.00 | - | 11 | 17 | 42.50 | 1.05 | 0.00 | - | 2 | 14 |
| 35.41 | 0.00 | - | 5 | 76 | 45.00 | 0.45 | 0.00 | - | 20 | 319 |
| 32.68 | 0.00 | - | 1 | 20 | 47.50 | 0.30 | 0.00 | - | 6 | 139 |
| 26.64 | 0.00 | - | 1 | 51 | 50.00 | 0.35 | 0.00 | - | 1 | 156 |
| 28.91 | 0.00 | - | 2 | 62 | 52.50 | 0.46 | 0.00 | - | 2 | 342 |
| 30.10 | 0.00 | - | 5 | 112 | 55.00 | 1.00 | 0.00 | - | 1 | 181 |
| 23.50 | 0.00 | - | 1 | 124 | 57.50 | 0.45 | 0.00 | - | 2 | 60 |
| 18.40 | 0.00 | - | 10 | 205 | 60.00 | 0.60 | 0.00 | - | 15 | 614 |
| 17.54 | 0.00 | - | 1 | 82 | 62.50 | 1.02 | 0.00 | - | 1 | 222 |
| 16.76 | 0.00 | - | 3 | 580 | 65.00 | 1.25 | 0.00 | - | 6 | 153 |
| 14.64 | 0.00 | - | 6 | 415 | 67.50 | 1.17 | 0.00 | - | 60 | 239 |
| 14.50 | 0.00 | - | 1 | 519 | 70.00 | 1.94 | 0.00 | - | 2 | 128 |
| 11.50 | 0.00 | - | 1 | 139 | 72.50 | 1.97 | 0.00 | - | 60 | 681 |
| 9.17 | 0.00 | - | 5 | 337 | 75.00 | 2.55 | 0.00 | - | 60 | 126 |
| 9.00 | +1.40 | +18.42% | 3 | 49 | 77.50 | 4.90 | 0.00 | - | 50 | 78 |
| 9.30 | 0.00 | - | 2 | 344 | 80.00 | 3.90 | -0.16 | -3.94% | 1 | 48 |
| 8.58 | +2.33 | +37.28% | 1 | 173 | 82.50 | 5.72 | 0.00 | - | 1 | 3 |
| 7.03 | +0.69 | +10.88% | 4 | 132 | 85.00 | 6.40 | +0.20 | +3.23% | 2 | 72 |
| 5.75 | +1.95 | +51.32% | 10 | 18 | 87.50 | 9.00 | 0.00 | - | 1 | 2 |
| 4.50 | +0.10 | +2.27% | 44 | 105 | 90.00 | 11.10 | 0.00 | - | 1 | 26 |
| 2.70 | 0.00 | - | 3 | 45 | 95.00 | 14.21 | 0.00 | - | 4 | 14 |
| 1.91 | +0.12 | +6.70% | 1 | 1,318 | 100.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 21 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 220 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 361 | 115.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.